Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
32.80 | -42.60 | -56.50% | 97 | 20 | 2024-05-20 | 75.50 | -9.85 | -11.54% | 20 | 13 |
45.00 | -10.00 | -18.18% | 44 | 3 | 2024-05-21 | - | - | - | - | - |
127.88 | -63.42 | -33.15% | 2 | 25 | 2024-05-24 | - | - | - | - | - |
165.68 | -53.32 | -24.35% | 5 | 15 | 2024-05-31 | - | - | - | - | - |
332.75 | 0.00 | - | 4 | 7 | 2024-06-07 | - | - | - | - | - |
368.76 | 0.00 | - | 3 | 6 | 2024-06-14 | 262.57 | 0.00 | - | 3 | 4 |
348.20 | -25.51 | -6.83% | 6 | 132 | 2024-06-21 | 302.20 | +28.33 | +10.34% | 13 | 125 |
452.85 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
342.00 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
498.67 | 0.00 | - | 1 | 1 | 2024-08-16 | 466.50 | 0.00 | - | 2 | 3 |